KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.41 30.41 30.41 30.41 0.4K
09:31 30.45 30.45 30.45 30.45 0.1K
09:34 30.29 30.29 30.29 30.29 0.2K
10:20 30.43 30.43 30.43 30.43 0.2K
10:37 30.43 30.43 30.43 30.43 0.2K
10:56 30.49 30.49 30.49 30.49 0.2K
10:59 30.50 30.50 30.50 30.50 0.2K
11:36 30.48 30.48 30.48 30.48 0.2K
12:02 30.42 30.42 30.42 30.42 0.2K
12:32 30.40 30.40 30.40 30.40 0.3K
12:33 30.41 30.41 30.41 30.41 0.2K
12:51 30.39 30.39 30.39 30.39 0.3K
13:04 30.39 30.39 30.39 30.39 0.1K
13:13 30.39 30.39 30.39 30.39 0.3K
13:21 30.39 30.39 30.39 30.39 0.3K
14:21 30.34 30.34 30.34 30.34 0.1K
14:57 30.41 30.41 30.25 30.25 0.4K
15:10 30.22 30.22 30.22 30.21 0.1K
15:32 30.34 30.34 30.34 30.34 0.1K
15:48 30.37 30.37 30.33 30.33 0.3K
15:53 30.34 30.34 30.28 30.28 0.4K
15:59 30.32 30.32 30.32 30.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available