KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 29.75 29.75 29.75 29.75 0.5K
10:10 30.10 30.10 30.10 30.10 0.4K
10:15 30.15 30.15 30.15 30.15 0.3K
10:59 30.23 30.23 30.23 30.23 0.2K
11:47 30.23 30.23 30.23 30.23 0.1K
11:50 30.22 30.22 30.22 30.22 0.4K
12:22 30.16 30.16 30.16 30.16 0.4K
12:31 30.02 30.02 30.02 30.02 0.1K
12:34 29.93 29.93 29.93 29.93 0.4K
12:53 29.99 29.99 29.99 29.99 0.1K
12:56 29.92 29.92 29.92 29.92 0.1K
13:00 29.98 29.98 29.98 29.98 0.3K
13:25 30.17 30.17 30.17 30.17 0.2K
14:17 30.29 30.29 30.29 30.29 0.6K
15:59 30.24 30.24 30.24 30.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available