KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.05 31.05 31.05 31.05 0.1K
09:42 30.88 30.91 30.88 30.91 0.3K
10:08 30.96 30.96 30.96 30.96 2.0K
10:31 30.99 30.99 30.99 30.99 0.2K
10:48 31.14 31.14 31.14 31.14 0.1K
11:33 31.12 31.14 31.12 31.14 1.0K
11:34 31.14 31.14 31.13 31.13 0.2K
11:35 31.10 31.10 31.10 31.10 1.0K
11:36 31.18 31.18 31.18 31.18 0.3K
11:38 31.20 31.20 31.20 31.20 3.0K
11:40 31.15 31.15 31.15 31.15 0.2K
11:41 31.16 31.16 31.16 31.16 0.8K
11:48 31.16 31.16 31.16 31.16 0.7K
11:53 31.23 31.23 31.23 31.23 0.3K
11:54 31.16 31.25 31.16 31.25 1.5K
11:56 31.20 31.20 31.20 31.20 0.7K
11:58 31.21 31.21 31.21 31.21 0.4K
11:59 31.22 31.22 31.21 31.21 1.0K
12:00 31.21 31.21 31.21 31.21 0.3K
12:01 31.28 31.28 31.28 31.28 1.0K
12:02 31.23 31.23 31.23 31.23 0.1K
12:03 31.22 31.22 31.22 31.22 0.6K
12:05 31.25 31.25 31.25 31.25 1.0K
12:06 31.27 31.27 31.27 31.27 0.6K
12:07 31.25 31.25 31.25 31.25 0.2K
12:09 31.28 31.28 31.28 31.28 1.1K
12:10 31.27 31.27 31.27 31.27 0.4K
12:14 31.22 31.22 31.22 31.22 0.3K
12:15 31.22 31.22 31.22 31.22 0.5K
12:16 31.22 31.22 31.22 31.22 0.3K
12:17 31.26 31.26 31.26 31.26 0.2K
12:20 31.26 31.26 31.20 31.20 1.3K
12:21 31.26 31.26 31.26 31.26 0.4K
12:22 31.24 31.24 31.24 31.24 0.1K
12:24 31.23 31.23 31.23 31.23 0.9K
12:26 31.23 31.23 31.23 31.23 0.9K
12:29 31.23 31.23 31.23 31.23 0.3K
12:32 31.21 31.21 31.21 31.21 0.1K
12:33 31.26 31.26 31.24 31.24 0.4K
12:56 31.26 31.26 31.26 31.26 0.1K
13:04 31.28 31.28 31.28 31.28 0.1K
13:17 31.29 31.29 31.29 31.29 0.8K
14:07 31.27 31.27 31.27 31.27 0.7K
15:07 31.34 31.34 31.34 31.34 0.2K
15:22 31.42 31.42 31.42 31.42 2.0K
15:26 31.33 31.33 31.33 31.33 1.5K
15:59 31.47 31.47 31.47 31.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available