KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.73 31.73 31.73 31.73 1.0K
09:43 31.76 31.76 31.76 31.76 0.1K
09:46 31.70 31.70 31.70 31.70 0.6K
09:48 31.69 31.69 31.69 31.69 0.1K
09:50 31.65 31.65 31.65 31.65 0.3K
09:51 31.73 31.73 31.73 31.73 4.7K
10:11 31.69 31.69 31.69 31.69 0.2K
10:39 31.69 31.69 31.69 31.69 0.5K
11:01 31.81 31.81 31.81 31.81 0.3K
11:11 31.79 31.79 31.79 31.79 0.1K
11:14 31.69 31.69 31.69 31.69 0.3K
11:24 31.69 31.69 31.69 31.69 0.1K
11:54 31.75 31.75 31.75 31.75 3.2K
11:55 31.79 31.79 31.79 31.79 0.2K
12:00 31.70 31.70 31.70 31.70 0.3K
12:05 31.88 31.88 31.88 31.88 0.3K
12:28 31.77 31.77 31.77 31.77 1.1K
13:00 31.68 31.68 31.68 31.68 0.1K
13:06 31.69 31.69 31.69 31.69 0.2K
13:07 31.65 31.65 31.65 31.65 0.2K
13:39 31.76 31.76 31.76 31.76 0.9K
14:00 31.70 31.70 31.70 31.70 0.1K
14:03 31.63 31.63 31.63 31.63 0.4K
14:08 31.67 31.67 31.67 31.67 0.4K
14:13 31.67 31.67 31.67 31.67 0.1K
14:14 31.67 31.67 31.67 31.67 0.1K
14:39 31.67 31.67 31.60 31.60 0.3K
14:45 31.61 31.61 31.61 31.61 0.2K
15:10 31.61 31.61 31.61 31.61 0.6K
15:31 31.73 31.73 31.73 31.73 0.1K
15:59 31.72 31.72 31.72 31.72 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available