KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.86 30.96 30.86 30.96 0.9K
09:36 31.08 31.08 31.08 31.08 1.0K
09:38 31.01 31.01 31.01 31.01 0.3K
10:17 31.07 31.07 31.07 31.07 0.1K
10:19 31.04 31.04 31.04 31.04 1.6K
10:38 31.10 31.10 31.10 31.10 0.4K
10:51 31.08 31.08 31.08 31.08 0.3K
10:57 31.11 31.11 31.11 31.11 0.1K
10:59 31.15 31.15 31.15 31.15 0.5K
11:03 31.16 31.17 31.16 31.17 1.4K
11:05 31.21 31.21 31.21 31.21 0.7K
11:24 31.32 31.32 31.32 31.32 0.4K
11:27 31.35 31.35 31.35 31.35 0.2K
11:47 31.34 31.34 31.34 31.34 0.5K
12:56 31.30 31.30 31.30 31.30 0.1K
13:36 31.42 31.42 31.42 31.42 0.4K
15:44 31.41 31.50 31.41 31.50 7.9K
15:55 31.42 31.42 31.42 31.42 0.4K
15:58 31.43 31.43 31.43 31.43 0.3K
15:59 31.55 31.55 31.55 31.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available