KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.69 31.69 31.69 31.69 0.6K
09:48 31.72 31.72 31.72 31.72 0.2K
09:49 31.78 31.78 31.78 31.78 0.9K
10:10 31.74 31.74 31.74 31.74 0.3K
10:18 31.69 31.69 31.69 31.69 0.5K
10:32 31.75 31.75 31.75 31.75 0.1K
10:43 31.65 31.65 31.64 31.64 1.4K
11:56 31.70 31.70 31.70 31.70 0.6K
12:00 31.70 31.70 31.70 31.70 0.1K
12:29 31.70 31.70 31.70 31.70 0.1K
12:44 31.76 31.76 31.76 31.76 0.2K
12:57 31.70 31.70 31.70 31.70 0.4K
13:06 31.76 31.76 31.76 31.76 0.2K
13:15 31.75 31.75 31.75 31.75 0.2K
13:20 31.75 31.75 31.75 31.75 0.2K
13:25 31.75 31.75 31.75 31.75 0.1K
13:29 31.75 31.75 31.75 31.75 0.2K
14:43 31.79 31.79 31.79 31.79 0.3K
14:49 31.80 31.80 31.80 31.80 0.9K
14:53 31.79 31.79 31.79 31.79 0.7K
15:03 31.69 31.69 31.69 31.69 0.7K
15:14 31.69 31.69 31.69 31.69 0.5K
15:59 31.69 31.79 31.69 31.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available