KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.89 31.89 31.89 31.89 1.2K
09:37 31.65 31.65 31.63 31.63 1.5K
09:38 31.48 31.48 31.48 31.48 0.4K
10:00 31.42 31.42 31.42 31.42 0.6K
10:02 31.48 31.48 31.48 31.48 0.3K
10:27 31.52 31.52 31.52 31.52 0.4K
11:01 31.49 31.49 31.49 31.49 0.2K
11:12 31.53 31.53 31.49 31.49 0.4K
11:27 31.49 31.49 31.45 31.45 1.1K
11:36 31.49 31.49 31.49 31.49 0.1K
11:37 31.40 31.40 31.18 31.18 1.9K
11:51 31.32 31.32 31.31 31.31 0.9K
12:37 31.48 31.48 31.48 31.48 0.2K
13:05 31.55 31.55 31.55 31.55 0.2K
13:24 31.58 31.58 31.58 31.58 0.5K
14:38 31.74 31.74 31.74 31.74 0.3K
15:20 31.67 31.67 31.67 31.67 0.2K
15:22 31.72 31.73 31.61 31.61 0.5K
15:26 31.67 31.67 31.67 31.67 1.0K
15:27 31.67 31.67 31.67 31.67 0.4K
15:28 31.72 31.72 31.61 31.61 1.3K
15:30 31.73 31.73 31.73 31.73 0.1K
15:39 31.73 31.73 31.73 31.73 0.2K
15:59 31.77 31.77 31.77 31.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available