KraneShares Hang Seng TECH Index ETF

KTEC
🏛️ usa →
19.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 13.39 13.39 13.39 13.39 0.9K
09:41 13.38 13.38 13.38 13.38 0.6K
09:42 13.35 13.35 13.35 13.35 0.2K
09:45 13.42 13.42 13.42 13.42 0.2K
09:52 13.40 13.40 13.40 13.40 0.3K
11:46 13.46 13.46 13.46 13.46 1.0K
11:58 13.38 13.38 13.37 13.37 2.2K
12:23 13.36 13.36 13.36 13.36 1.8K
15:05 13.40 13.40 13.40 13.40 0.1K
15:50 13.44 13.44 13.44 13.44 0.4K
15:59 13.38 13.44 13.38 13.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available