KraneShares Hang Seng TECH Index ETF

KTEC
🏛️ usa →
19.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.87 12.87 12.87 12.87 1.4K
09:34 12.86 12.86 12.86 12.86 0.9K
09:42 12.75 12.75 12.75 12.75 0.6K
09:49 12.72 12.72 12.72 12.72 0.4K
10:17 12.74 12.74 12.74 12.74 0.3K
10:19 12.75 12.76 12.75 12.76 0.5K
10:20 12.76 12.76 12.76 12.76 0.2K
10:38 12.76 12.76 12.76 12.76 5.5K
15:55 12.70 12.70 12.70 12.70 0.2K
15:57 12.70 12.70 12.70 12.70 0.3K
15:59 12.69 12.69 12.69 12.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available