KraneShares Hang Seng TECH Index ETF

KTEC
🏛️ usa →
18.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 15.85 15.85 15.85 15.85 2.9K
09:46 15.94 15.94 15.91 15.91 8.6K
10:08 15.80 15.80 15.80 15.80 0.8K
10:09 15.79 15.79 15.79 15.79 0.2K
10:14 15.76 15.76 15.76 15.76 0.8K
10:21 15.82 15.82 15.82 15.82 0.6K
11:04 15.82 15.85 15.82 15.85 0.8K
11:15 15.85 15.85 15.85 15.85 0.7K
11:18 15.79 15.79 15.79 15.79 0.6K
11:20 15.83 15.83 15.83 15.83 0.6K
11:24 15.82 15.82 15.82 15.81 0.7K
11:38 15.77 15.77 15.77 15.77 0.3K
11:39 15.78 15.78 15.78 15.78 0.7K
12:41 15.73 15.73 15.73 15.73 0.4K
12:59 15.76 15.76 15.76 15.76 0.3K
13:18 15.70 15.70 15.70 15.70 0.1K
13:27 15.73 15.73 15.73 15.73 5.0K
13:33 15.70 15.70 15.70 15.70 0.1K
13:40 15.73 15.73 15.73 15.73 0.5K
14:03 15.73 15.73 15.73 15.73 0.2K
14:11 15.70 15.70 15.70 15.70 10.3K
14:46 15.73 15.73 15.73 15.73 0.2K
14:55 15.76 15.76 15.76 15.76 0.4K
15:13 15.75 15.75 15.75 15.75 0.2K
15:23 15.73 15.73 15.73 15.73 2.3K
15:31 15.76 15.76 15.76 15.76 0.2K
15:41 15.72 15.72 15.72 15.72 1.0K
15:57 15.73 15.73 15.73 15.73 0.9K
15:59 15.70 15.71 15.70 15.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available