KraneShares Hang Seng TECH Index ETF

KTEC

18.50

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:52	15.78	15.78	15.78	15.78	4.1K
10:01	15.79	15.79	15.79	15.79	0.3K
10:02	15.77	15.77	15.77	15.77	0.1K
10:03	15.76	15.76	15.76	15.76	0.9K
10:13	15.76	15.76	15.76	15.76	6.8K
10:17	15.82	15.82	15.82	15.82	0.2K
10:25	15.83	15.83	15.83	15.83	0.1K
10:42	15.82	15.82	15.82	15.82	0.4K
11:31	15.90	15.90	15.90	15.90	0.4K
11:52	15.82	15.82	15.82	15.82	0.6K
12:50	15.79	15.79	15.79	15.79	0.5K
13:00	15.90	15.90	15.79	15.79	0.4K
13:28	15.84	15.84	15.84	15.84	0.7K
14:03	15.73	15.73	15.73	15.73	0.1K
14:04	15.81	15.81	15.81	15.81	0.1K
14:28	15.77	15.77	15.77	15.77	0.5K
14:41	15.77	15.77	15.77	15.77	1.6K
15:12	15.68	15.68	15.68	15.68	0.3K
15:48	15.74	15.74	15.74	15.74	0.3K
15:59	15.77	15.77	15.72	15.72	0.4K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available