18.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.96 | 15.96 | 15.96 | 15.96 | 11.9K |
| 09:35 | 16.07 | 16.08 | 16.07 | 16.08 | 1.9K |
| 09:37 | 16.06 | 16.06 | 16.06 | 16.06 | 0.1K |
| 09:38 | 16.05 | 16.05 | 16.05 | 16.05 | 0.6K |
| 09:40 | 16.13 | 16.13 | 16.13 | 16.13 | 3.2K |
| 09:44 | 16.30 | 16.30 | 16.30 | 16.30 | 7.6K |
| 09:49 | 16.23 | 16.23 | 16.23 | 16.23 | 1.9K |
| 09:53 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 09:56 | 16.16 | 16.16 | 16.16 | 16.16 | 0.3K |
| 09:57 | 16.10 | 16.10 | 16.10 | 16.10 | 1.0K |
| 10:01 | 16.04 | 16.04 | 16.04 | 16.04 | 1.4K |
| 10:04 | 16.08 | 16.08 | 16.08 | 16.08 | 0.5K |
| 10:06 | 16.08 | 16.08 | 16.08 | 16.08 | 0.3K |
| 10:07 | 16.08 | 16.15 | 16.08 | 16.15 | 0.9K |
| 10:09 | 16.11 | 16.14 | 16.11 | 16.14 | 0.7K |
| 10:10 | 16.15 | 16.15 | 16.15 | 16.15 | 0.1K |
| 10:13 | 16.14 | 16.14 | 16.14 | 16.14 | 0.2K |
| 10:17 | 16.19 | 16.19 | 16.19 | 16.19 | 0.7K |
| 10:20 | 16.19 | 16.19 | 16.19 | 16.19 | 1.4K |
| 10:37 | 16.19 | 16.19 | 16.19 | 16.19 | 0.2K |
| 10:42 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 10:45 | 16.16 | 16.16 | 16.16 | 16.16 | 0.4K |
| 10:55 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 11:02 | 16.11 | 16.11 | 16.11 | 16.11 | 0.3K |
| 11:04 | 16.18 | 16.18 | 16.18 | 16.18 | 0.4K |
| 11:05 | 16.18 | 16.18 | 16.18 | 16.18 | 0.2K |
| 11:06 | 16.17 | 16.17 | 16.17 | 16.17 | 0.2K |
| 11:07 | 16.18 | 16.18 | 16.18 | 16.18 | 0.2K |
| 11:08 | 16.18 | 16.18 | 16.17 | 16.17 | 1.0K |
| 11:42 | 16.11 | 16.11 | 16.11 | 16.11 | 0.3K |
| 11:48 | 16.11 | 16.11 | 16.11 | 16.11 | 0.2K |
| 12:02 | 16.18 | 16.18 | 16.18 | 16.18 | 1.5K |
| 12:08 | 16.18 | 16.18 | 16.18 | 16.18 | 0.2K |
| 12:13 | 16.15 | 16.15 | 16.15 | 16.15 | 0.8K |
| 12:50 | 16.23 | 16.23 | 16.23 | 16.23 | 0.4K |
| 12:51 | 16.25 | 16.25 | 16.24 | 16.25 | 0.7K |
| 12:52 | 16.25 | 16.25 | 16.25 | 16.25 | 0.7K |
| 12:53 | 16.25 | 16.25 | 16.25 | 16.25 | 0.7K |
| 12:55 | 16.24 | 16.24 | 16.24 | 16.24 | 0.2K |
| 12:57 | 16.24 | 16.24 | 16.24 | 16.24 | 0.1K |
| 13:07 | 16.24 | 16.24 | 16.24 | 16.24 | 0.4K |
| 13:16 | 16.22 | 16.22 | 16.22 | 16.22 | 0.2K |
| 13:19 | 16.24 | 16.24 | 16.24 | 16.24 | 0.6K |
| 13:54 | 16.23 | 16.23 | 16.23 | 16.23 | 0.5K |
| 14:31 | 16.23 | 16.23 | 16.23 | 16.23 | 4.1K |
| 14:32 | 16.23 | 16.23 | 16.21 | 16.21 | 0.5K |
| 15:05 | 16.22 | 16.22 | 16.22 | 16.22 | 0.5K |
| 15:23 | 16.21 | 16.21 | 16.21 | 16.20 | 0.2K |
| 15:46 | 16.17 | 16.17 | 16.17 | 16.17 | 0.1K |
| 15:49 | 16.23 | 16.23 | 16.23 | 16.23 | 0.2K |
| 15:50 | 16.24 | 16.24 | 16.24 | 16.24 | 0.7K |
| 15:59 | 16.22 | 16.22 | 16.16 | 16.16 | 0.3K |