KraneShares Hang Seng TECH Index ETF

KTEC
🏛️ usa →
18.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.93 15.93 15.93 15.93 0.6K
09:36 15.89 15.89 15.89 15.89 0.1K
09:38 15.89 15.89 15.89 15.89 0.2K
09:43 15.82 15.82 15.82 15.82 0.9K
09:44 15.84 15.84 15.84 15.84 0.7K
09:58 15.93 15.93 15.93 15.93 2.0K
10:00 15.90 15.90 15.90 15.90 0.9K
10:18 15.91 15.91 15.91 15.91 1.0K
10:28 15.93 15.94 15.93 15.94 1.9K
10:43 15.88 15.88 15.88 15.88 0.6K
10:58 15.89 15.89 15.89 15.89 0.1K
11:22 15.88 15.88 15.88 15.88 0.3K
11:23 15.85 15.85 15.85 15.85 0.1K
11:26 15.87 15.87 15.87 15.87 1.3K
11:28 15.84 15.84 15.84 15.84 0.5K
11:36 15.85 15.85 15.85 15.85 1.3K
12:04 15.88 15.88 15.88 15.88 1.8K
12:06 15.87 15.87 15.87 15.87 1.3K
12:07 15.88 15.88 15.88 15.88 1.2K
12:12 15.85 15.85 15.85 15.85 1.1K
12:13 15.86 15.86 15.86 15.86 1.2K
12:15 15.87 15.87 15.87 15.87 2.9K
12:29 15.81 15.81 15.81 15.80 0.4K
12:51 15.81 15.87 15.81 15.87 1.6K
13:00 15.87 15.87 15.87 15.87 0.3K
15:59 15.85 15.85 15.85 15.85 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available