KraneShares Hang Seng TECH Index ETF

KTEC
🏛️ usa →
18.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 16.00 16.00 16.00 16.00 0.9K
09:50 16.03 16.03 16.03 16.03 0.1K
09:56 16.01 16.01 16.01 16.01 0.9K
10:14 16.00 16.04 16.00 16.04 0.7K
10:15 16.06 16.06 16.06 16.06 0.4K
10:20 16.05 16.05 16.05 16.05 0.7K
10:27 16.09 16.09 16.09 16.09 0.6K
10:57 16.04 16.04 16.04 16.04 3.4K
11:13 16.13 16.13 16.10 16.10 3.2K
11:18 16.07 16.07 16.07 16.07 0.4K
11:19 16.07 16.07 16.07 16.07 0.9K
11:28 16.05 16.05 16.05 16.05 2.8K
11:37 16.10 16.10 16.10 16.10 5.0K
12:09 16.11 16.11 16.11 16.11 1.6K
12:29 16.09 16.09 16.09 16.09 0.1K
12:48 16.09 16.09 16.09 16.09 1.3K
12:52 16.09 16.09 16.09 16.09 4.5K
14:25 16.05 16.05 16.05 16.05 0.2K
14:40 16.12 16.12 16.12 16.12 1.0K
14:44 16.05 16.05 16.05 16.05 0.2K
14:53 16.06 16.06 16.06 16.06 0.2K
15:59 16.08 16.12 16.06 16.06 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available