KraneShares Hang Seng TECH Index ETF

KTEC
🏛️ usa →
18.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.86 15.86 15.86 15.86 3.0K
10:00 15.79 15.79 15.79 15.79 8.8K
10:03 15.73 15.73 15.73 15.73 0.3K
10:10 15.73 15.73 15.73 15.73 0.3K
10:11 15.73 15.73 15.73 15.73 0.5K
10:18 15.81 15.81 15.81 15.81 3.0K
10:19 15.76 15.76 15.76 15.76 3.1K
10:20 15.78 15.81 15.78 15.81 9.2K
10:22 15.79 15.79 15.79 15.79 0.3K
10:26 15.83 15.83 15.83 15.83 0.4K
10:29 15.84 15.84 15.84 15.84 0.9K
10:32 15.79 15.79 15.79 15.79 0.1K
10:34 15.77 15.77 15.77 15.77 10.4K
10:48 15.72 15.72 15.72 15.72 0.4K
10:50 15.72 15.72 15.72 15.72 0.6K
10:56 15.76 15.76 15.72 15.72 1.2K
10:57 15.74 15.74 15.71 15.71 1.6K
11:11 15.72 15.72 15.72 15.72 0.6K
11:20 15.74 15.74 15.74 15.74 0.3K
11:27 15.75 15.75 15.75 15.75 1.2K
11:28 15.75 15.75 15.75 15.75 4.5K
11:39 15.75 15.75 15.75 15.75 0.6K
11:52 15.77 15.77 15.77 15.77 0.6K
11:53 15.76 15.77 15.76 15.77 4.6K
12:05 15.81 15.81 15.81 15.81 0.9K
12:55 15.81 15.81 15.81 15.81 0.7K
13:18 15.83 15.83 15.83 15.83 0.2K
13:24 15.84 15.84 15.83 15.83 1.5K
13:29 15.85 15.85 15.85 15.85 1.2K
13:38 15.81 15.81 15.81 15.81 0.3K
13:46 15.80 15.80 15.80 15.80 0.1K
13:52 15.81 15.81 15.81 15.81 0.3K
14:11 15.86 15.86 15.86 15.86 1.2K
14:12 15.83 15.85 15.83 15.85 1.3K
14:15 15.85 15.85 15.85 15.85 0.1K
14:17 15.85 15.85 15.85 15.85 0.2K
14:18 15.85 15.85 15.85 15.85 0.4K
14:35 15.84 15.84 15.84 15.84 3.0K
15:34 15.83 15.83 15.83 15.83 0.2K
15:38 15.83 15.83 15.83 15.83 6.5K
15:47 15.80 15.80 15.80 15.80 3.3K
15:52 15.87 15.87 15.87 15.87 3.4K
15:53 15.83 15.85 15.83 15.85 1.2K
15:54 15.83 15.83 15.83 15.83 0.6K
15:55 15.85 15.85 15.85 15.85 0.6K
15:58 15.87 15.87 15.81 15.81 0.9K
15:59 15.88 15.88 15.82 15.82 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available