KraneShares Hang Seng TECH Index ETF

KTEC
🏛️ usa →
18.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 15.78 15.78 15.78 15.78 1.3K
09:39 15.78 15.78 15.78 15.78 1.3K
09:45 15.73 15.73 15.73 15.73 1.5K
10:00 15.79 15.79 15.79 15.79 0.4K
10:19 15.79 15.79 15.79 15.79 1.0K
10:23 15.77 15.77 15.77 15.77 1.2K
10:30 15.69 15.69 15.69 15.69 2.7K
10:55 15.76 15.76 15.76 15.76 1.4K
11:06 15.71 15.71 15.71 15.71 0.1K
11:36 15.70 15.70 15.70 15.70 0.5K
11:44 15.70 15.70 15.70 15.70 0.4K
11:51 15.70 15.70 15.70 15.70 0.3K
12:36 15.71 15.71 15.71 15.71 0.3K
12:37 15.74 15.74 15.74 15.74 0.9K
12:38 15.74 15.74 15.74 15.74 0.4K
12:43 15.77 15.77 15.77 15.77 0.5K
12:44 15.70 15.70 15.70 15.70 0.5K
12:50 15.74 15.74 15.74 15.74 0.2K
13:01 15.77 15.77 15.77 15.77 0.3K
13:02 15.74 15.74 15.74 15.74 0.5K
13:04 15.77 15.77 15.77 15.77 0.3K
13:05 15.74 15.74 15.74 15.74 0.4K
13:08 15.74 15.74 15.74 15.74 0.3K
13:10 15.74 15.74 15.74 15.74 0.3K
13:15 15.70 15.70 15.70 15.70 0.3K
13:25 15.73 15.73 15.73 15.73 0.2K
13:33 15.75 15.75 15.75 15.75 0.1K
13:39 15.72 15.72 15.72 15.72 0.1K
13:47 15.75 15.75 15.71 15.71 0.8K
13:51 15.71 15.71 15.71 15.71 2.0K
14:37 15.75 15.75 15.75 15.75 0.8K
15:40 15.73 15.74 15.73 15.73 0.6K
15:41 15.73 15.73 15.73 15.73 0.9K
15:59 15.73 15.78 15.73 15.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available