Kraneshares Hedgeye Hedged Equity Index ETF

KSPY
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 26.02 26.02 26.02 26.02 3.2K
10:59 26.07 26.07 26.03 26.03 0.5K
11:00 26.03 26.03 26.03 26.03 0.2K
11:55 26.04 26.04 26.04 26.04 2.3K
13:22 26.02 26.07 26.02 26.07 2.1K
13:24 26.02 26.02 26.02 26.02 0.7K
13:30 26.05 26.05 26.05 26.05 0.4K
13:46 26.03 26.03 26.03 26.03 0.7K
14:27 26.03 26.09 26.03 26.09 1.3K
15:59 26.04 26.05 26.04 26.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available