Kraneshares Hedgeye Hedged Equity Index ETF

KSPY
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 26.22 26.22 26.22 26.22 2.2K
10:36 26.24 26.24 26.24 26.24 2.0K
10:41 26.25 26.25 26.25 26.25 0.2K
10:53 26.25 26.25 26.25 26.25 0.1K
11:01 26.25 26.25 26.23 26.23 0.2K
11:04 26.23 26.23 26.23 26.23 0.4K
11:17 26.22 26.22 26.22 26.22 1.0K
11:18 26.20 26.25 26.20 26.25 1.4K
11:51 26.24 26.24 26.24 26.24 1.2K
14:58 26.24 26.24 26.24 26.24 0.2K
14:59 26.24 26.24 26.24 26.24 0.4K
15:06 26.21 26.21 26.21 26.21 2.0K
15:57 26.24 26.24 26.24 26.24 0.1K
15:59 26.24 26.24 26.24 26.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available