Kraneshares Hedgeye Hedged Equity Index ETF

KSPY
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 26.22 26.22 26.22 26.22 0.8K
09:54 26.22 26.22 26.22 26.22 0.5K
10:13 26.23 26.23 26.23 26.23 0.2K
10:20 26.22 26.22 26.22 26.22 0.5K
10:30 26.22 26.22 26.22 26.22 1.4K
10:35 26.23 26.23 26.23 26.23 0.1K
10:42 26.22 26.22 26.22 26.22 0.1K
11:33 26.22 26.22 26.22 26.22 0.1K
12:05 26.22 26.22 26.22 26.22 0.2K
12:51 26.21 26.21 26.21 26.21 1.7K
13:29 26.21 26.21 26.21 26.21 0.4K
14:18 26.13 26.13 26.13 26.13 0.7K
14:55 26.17 26.17 26.17 26.17 0.1K
15:59 26.15 26.16 26.15 26.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available