Kraneshares Hedgeye Hedged Equity Index ETF

KSPY
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.19 26.19 26.19 26.19 0.3K
09:39 26.21 26.21 26.21 26.21 0.2K
09:41 26.24 26.24 26.24 26.24 0.6K
10:28 26.27 26.27 26.27 26.27 0.5K
10:40 26.31 26.31 26.31 26.31 0.3K
10:43 26.26 26.26 26.26 26.26 0.4K
11:02 26.27 26.27 26.27 26.27 0.3K
12:33 26.21 26.21 26.21 26.21 0.4K
12:37 26.11 26.11 26.11 26.11 0.4K
13:50 26.30 26.30 26.30 26.30 1.1K
15:20 26.29 26.30 26.29 26.30 2.5K
15:21 26.29 26.29 26.28 26.28 3.0K
15:33 26.36 26.36 26.36 26.36 0.2K
15:59 26.29 26.36 26.29 26.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available