Kraneshares Hedgeye Hedged Equity Index ETF

KSPY
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 26.54 26.54 26.54 26.54 0.5K
09:58 26.52 26.54 26.52 26.54 2.0K
10:02 26.51 26.54 26.51 26.53 1.5K
10:33 26.50 26.50 26.50 26.50 0.8K
10:37 26.51 26.51 26.51 26.51 0.8K
10:54 26.51 26.51 26.51 26.51 0.2K
11:35 26.48 26.48 26.48 26.48 0.8K
11:37 26.49 26.52 26.49 26.51 1.6K
12:09 26.49 26.52 26.49 26.52 1.6K
12:11 26.49 26.52 26.49 26.52 1.5K
12:14 26.49 26.54 26.49 26.54 1.5K
12:17 26.49 26.49 26.49 26.49 0.8K
15:18 26.51 26.51 26.51 26.51 0.5K
15:25 26.54 26.54 26.54 26.54 0.5K
15:47 26.52 26.52 26.52 26.52 0.4K
15:59 26.52 26.52 26.52 26.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available