Kraneshares Hedgeye Hedged Equity Index ETF

KSPY
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.70 26.70 26.70 26.70 0.4K
09:43 26.71 26.71 26.71 26.71 0.7K
10:50 26.71 26.71 26.71 26.71 1.4K
11:03 26.72 26.72 26.72 26.72 0.1K
11:08 26.68 26.68 26.68 26.68 0.1K
11:16 26.68 26.68 26.68 26.68 0.4K
11:22 26.68 26.68 26.68 26.68 0.7K
12:20 26.69 26.69 26.69 26.69 1.2K
12:46 26.71 26.71 26.71 26.71 1.2K
12:55 26.68 26.68 26.68 26.68 0.5K
13:10 26.68 26.68 26.68 26.68 0.6K
13:47 26.71 26.71 26.71 26.71 0.5K
14:29 26.71 26.71 26.71 26.71 0.5K
15:17 26.69 26.69 26.69 26.69 0.1K
15:59 26.68 26.68 26.68 26.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available