Kraneshares Hedgeye Hedged Equity Index ETF

KSPY
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.74 26.74 26.74 26.74 1.3K
09:43 26.71 26.71 26.71 26.71 0.2K
09:44 26.72 26.72 26.72 26.72 0.3K
10:00 26.73 26.73 26.73 26.73 0.3K
10:14 26.70 26.70 26.70 26.70 0.5K
10:17 26.72 26.72 26.72 26.72 0.4K
11:11 26.67 26.67 26.66 26.66 4.4K
11:30 26.72 26.72 26.70 26.70 9.2K
11:42 26.71 26.71 26.71 26.71 0.5K
11:56 26.67 26.72 26.67 26.72 0.9K
12:33 26.72 26.72 26.72 26.72 0.4K
13:35 26.72 26.72 26.67 26.67 0.4K
15:34 26.70 26.70 26.69 26.69 3.7K
15:52 26.68 26.73 26.68 26.73 0.4K
15:59 26.67 26.70 26.67 26.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available