Kraneshares Hedgeye Hedged Equity Index ETF

KSPY
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 26.72 26.72 26.72 26.72 1.0K
12:34 26.75 26.75 26.75 26.75 1.1K
12:40 26.74 26.74 26.73 26.73 0.2K
12:41 26.74 26.74 26.74 26.74 0.2K
13:05 26.76 26.76 26.76 26.76 0.4K
13:25 26.74 26.74 26.74 26.74 0.2K
13:30 26.76 26.76 26.76 26.76 0.1K
14:00 26.76 26.76 26.76 26.76 0.3K
15:00 26.76 26.76 26.76 26.76 0.7K
15:13 26.73 26.73 26.73 26.73 2.3K
15:45 26.72 26.72 26.72 26.72 0.2K
15:59 26.72 26.73 26.72 26.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available