Kraneshares Hedgeye Hedged Equity Index ETF

KSPY
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 26.74 26.74 26.74 26.74 3.7K
12:06 26.72 26.72 26.72 26.72 0.4K
12:09 26.66 26.66 26.66 26.66 2.7K
13:27 26.74 26.74 26.74 26.74 0.3K
14:20 26.74 26.74 26.74 26.74 0.2K
14:33 26.74 26.74 26.74 26.74 0.2K
15:15 26.73 26.73 26.73 26.73 0.2K
15:19 26.72 26.72 26.72 26.72 0.2K
15:59 26.69 26.72 26.69 26.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available