Kraneshares Hedgeye Hedged Equity Index ETF

KSPY
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 26.78 26.78 26.78 26.78 1.1K
10:07 26.78 26.78 26.78 26.78 0.3K
11:01 26.76 26.76 26.76 26.76 0.2K
12:08 26.79 26.79 26.79 26.79 0.2K
13:34 26.81 26.81 26.81 26.81 0.2K
14:39 26.82 26.82 26.82 26.82 0.7K
14:51 26.79 26.79 26.79 26.79 0.1K
14:56 26.81 26.81 26.81 26.81 0.5K
15:18 26.79 26.79 26.79 26.79 0.3K
15:59 26.82 26.82 26.82 26.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available