KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.29 32.29 32.29 32.29 1.0K
09:31 32.31 32.31 32.28 32.29 5.7K
09:35 32.22 32.22 32.22 32.22 0.2K
09:38 32.21 32.23 32.21 32.23 1.8K
09:39 32.24 32.24 32.23 32.23 0.3K
09:42 32.27 32.27 32.26 32.26 1.3K
09:44 32.27 32.28 32.27 32.28 2.9K
09:45 32.28 32.28 32.27 32.27 0.6K
09:46 32.26 32.26 32.26 32.26 1.1K
09:49 32.18 32.18 32.18 32.18 0.1K
09:51 32.19 32.24 32.19 32.24 3.7K
09:59 32.23 32.23 32.18 32.18 0.3K
10:00 32.16 32.22 32.16 32.22 0.6K
10:01 32.18 32.21 32.16 32.16 1.9K
10:02 32.21 32.21 32.18 32.18 1.0K
10:03 32.17 32.17 32.17 32.17 0.2K
10:04 32.17 32.17 32.17 32.17 0.2K
10:09 32.14 32.16 32.14 32.16 1.6K
10:14 32.17 32.17 32.16 32.16 1.7K
10:16 32.20 32.20 32.20 32.20 0.2K
10:17 32.17 32.19 32.17 32.18 3.1K
10:18 32.20 32.20 32.17 32.17 1.4K
10:19 32.16 32.16 32.16 32.16 0.4K
10:20 32.16 32.18 32.16 32.18 1.3K
10:21 32.15 32.15 32.15 32.15 0.2K
10:22 32.17 32.17 32.17 32.17 0.2K
10:28 32.17 32.17 32.17 32.17 2.2K
10:30 32.22 32.22 32.22 32.22 0.1K
10:41 32.18 32.18 32.18 32.18 2.4K
10:42 32.19 32.19 32.19 32.19 0.5K
10:46 32.18 32.19 32.18 32.19 0.2K
10:49 32.19 32.22 32.19 32.19 1.0K
10:50 32.22 32.22 32.21 32.21 0.6K
10:52 32.22 32.22 32.22 32.22 3.6K
10:53 32.22 32.22 32.22 32.22 0.6K
10:54 32.20 32.20 32.20 32.20 0.1K
11:00 32.21 32.22 32.21 32.21 11.7K
11:01 32.21 32.21 32.21 32.21 7.7K
11:02 32.19 32.19 32.17 32.18 23.0K
11:05 32.19 32.19 32.19 32.19 0.2K
11:07 32.20 32.20 32.20 32.20 0.1K
11:08 32.20 32.20 32.20 32.20 0.4K
11:12 32.20 32.20 32.20 32.20 0.1K
11:20 32.23 32.23 32.23 32.23 0.4K
11:40 32.28 32.29 32.28 32.29 5.4K
11:43 32.29 32.29 32.29 32.29 1.3K
11:53 32.30 32.30 32.30 32.30 0.3K
11:54 32.31 32.31 32.31 32.31 1.7K
11:55 32.31 32.31 32.31 32.31 0.5K
12:06 32.35 32.35 32.35 32.35 0.1K
12:11 32.33 32.33 32.33 32.33 0.2K
12:14 32.34 32.34 32.34 32.34 0.7K
12:20 32.31 32.31 32.31 32.31 2.6K
12:22 32.28 32.28 32.28 32.28 1.7K
12:24 32.30 32.30 32.29 32.29 0.4K
12:27 32.30 32.30 32.30 32.30 1.2K
12:34 32.33 32.33 32.33 32.33 0.2K
12:35 32.30 32.30 32.30 32.30 0.4K
12:40 32.33 32.33 32.33 32.33 0.1K
12:49 32.34 32.34 32.34 32.34 0.1K
12:55 32.34 32.34 32.34 32.34 0.1K
12:56 32.32 32.32 32.32 32.32 0.1K
13:05 32.32 32.32 32.32 32.32 0.1K
13:09 32.34 32.34 32.34 32.34 0.3K
13:16 32.33 32.34 32.33 32.34 4.9K
13:17 32.33 32.36 32.33 32.36 5.0K
13:24 32.35 32.40 32.35 32.40 1.2K
13:35 32.33 32.33 32.33 32.33 0.1K
13:37 32.32 32.32 32.32 32.32 0.5K
13:43 32.33 32.33 32.33 32.33 0.6K
13:45 32.39 32.39 32.39 32.39 0.1K
13:49 32.33 32.33 32.33 32.33 0.1K
13:51 32.36 32.36 32.36 32.36 0.2K
13:52 32.33 32.33 32.32 32.32 0.7K
13:56 32.35 32.38 32.35 32.38 0.2K
14:06 32.31 32.31 32.31 32.31 0.3K
14:13 32.38 32.38 32.38 32.38 0.1K
14:16 32.38 32.38 32.38 32.38 0.1K
14:19 32.36 32.36 32.36 32.36 0.9K
14:21 32.39 32.39 32.39 32.39 0.1K
14:23 32.36 32.36 32.33 32.33 0.6K
14:27 32.36 32.36 32.36 32.36 0.2K
14:29 32.32 32.32 32.32 32.32 0.1K
14:31 32.32 32.39 32.32 32.39 1.3K
14:33 32.35 32.35 32.35 32.35 0.1K
14:34 32.38 32.38 32.38 32.38 0.2K
14:39 32.39 32.39 32.39 32.39 0.1K
14:42 32.39 32.39 32.39 32.39 0.1K
14:46 32.37 32.38 32.35 32.38 0.4K
14:47 32.39 32.39 32.39 32.39 0.7K
14:51 32.37 32.37 32.37 32.37 0.4K
14:54 32.39 32.39 32.39 32.39 0.1K
14:58 32.39 32.39 32.39 32.39 0.1K
15:01 32.37 32.37 32.35 32.35 0.3K
15:04 32.38 32.38 32.38 32.38 0.5K
15:09 32.36 32.36 32.36 32.36 0.1K
15:11 32.36 32.36 32.36 32.36 0.1K
15:16 32.34 32.34 32.34 32.34 0.1K
15:18 32.37 32.37 32.37 32.37 0.1K
15:19 32.36 32.36 32.33 32.33 0.6K
15:22 32.38 32.38 32.38 32.38 0.1K
15:25 32.36 32.36 32.36 32.36 0.1K
15:26 32.38 32.38 32.34 32.34 0.6K
15:28 32.34 32.34 32.33 32.33 0.7K
15:31 32.33 32.33 32.33 32.33 0.2K
15:34 32.36 32.36 32.36 32.36 0.1K
15:35 32.36 32.39 32.36 32.39 0.4K
15:39 32.33 32.33 32.33 32.33 0.2K
15:50 32.37 32.37 32.37 32.37 0.1K
15:53 32.37 32.37 32.37 32.37 1.0K
15:54 32.32 32.33 32.32 32.33 0.2K
15:56 32.33 32.33 32.32 32.32 0.4K
15:59 32.36 32.36 32.34 32.34 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available