KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 31.98 31.98 31.98 31.98 9.5K
09:47 31.99 31.99 31.99 31.99 1.6K
09:48 32.01 32.01 32.01 32.01 0.6K
09:53 31.98 31.98 31.98 31.98 0.2K
09:55 32.02 32.02 32.02 32.02 1.0K
10:08 31.99 31.99 31.99 31.99 0.2K
10:11 31.96 31.96 31.96 31.96 0.7K
10:13 31.92 31.93 31.92 31.93 1.4K
10:17 31.92 31.92 31.92 31.92 0.5K
10:20 31.96 31.96 31.93 31.93 0.7K
10:21 31.94 31.95 31.94 31.95 2.4K
10:28 32.05 32.05 32.05 32.05 0.4K
10:33 32.00 32.00 32.00 32.00 0.5K
10:39 32.04 32.04 32.04 32.04 0.3K
10:40 32.00 32.00 32.00 32.00 0.3K
10:45 31.95 31.95 31.89 31.89 0.4K
10:46 31.89 31.89 31.89 31.89 0.4K
10:49 31.88 31.88 31.88 31.88 1.8K
10:51 31.89 31.89 31.89 31.89 0.9K
10:52 31.91 31.91 31.91 31.91 0.1K
10:54 31.88 31.90 31.88 31.90 1.4K
11:08 31.88 31.88 31.88 31.88 0.4K
11:27 31.86 31.86 31.86 31.86 0.6K
11:28 31.88 31.88 31.88 31.88 1.0K
11:38 31.88 31.88 31.88 31.88 0.4K
11:43 31.91 31.91 31.90 31.90 2.4K
11:46 31.88 31.89 31.88 31.89 3.5K
11:47 31.88 31.88 31.88 31.88 1.4K
11:49 31.90 31.90 31.90 31.90 0.3K
12:01 31.85 31.85 31.85 31.85 0.4K
12:20 31.83 31.83 31.83 31.83 0.1K
12:23 31.82 31.82 31.82 31.82 0.2K
12:24 31.82 31.82 31.82 31.82 0.8K
12:25 31.82 31.82 31.82 31.82 2.1K
12:26 31.82 31.82 31.82 31.82 1.7K
12:31 31.84 31.84 31.84 31.84 0.2K
12:38 31.82 31.84 31.82 31.84 0.4K
12:46 31.82 31.82 31.82 31.82 0.1K
12:51 31.82 31.82 31.82 31.82 1.1K
12:52 31.82 31.82 31.82 31.82 0.7K
12:55 31.82 31.82 31.82 31.82 0.2K
12:59 31.82 31.82 31.82 31.82 0.7K
13:00 31.89 31.89 31.89 31.89 0.2K
13:04 31.82 31.82 31.82 31.82 0.2K
13:05 31.83 31.83 31.83 31.83 0.2K
13:06 31.83 31.83 31.83 31.83 1.0K
13:08 31.83 31.84 31.83 31.84 0.6K
13:11 31.83 31.83 31.83 31.83 1.2K
13:13 31.82 31.82 31.82 31.82 0.2K
13:15 31.83 31.83 31.83 31.83 0.3K
13:23 31.83 31.83 31.83 31.83 0.1K
13:24 31.84 31.84 31.84 31.84 0.3K
13:28 31.84 31.84 31.84 31.84 0.2K
13:35 31.82 31.82 31.82 31.82 0.5K
13:38 31.81 31.81 31.81 31.81 0.1K
13:43 31.80 31.80 31.80 31.80 0.3K
13:49 31.80 31.80 31.80 31.80 0.3K
13:58 31.80 31.80 31.80 31.80 0.2K
14:00 31.81 31.81 31.81 31.81 0.4K
14:01 31.80 31.81 31.80 31.81 0.4K
14:02 31.81 31.81 31.81 31.81 0.1K
14:03 31.82 31.82 31.82 31.82 0.4K
14:04 31.82 31.82 31.81 31.81 0.2K
14:06 31.81 31.81 31.81 31.81 0.3K
14:10 31.84 31.84 31.84 31.84 1.1K
14:18 31.88 31.88 31.88 31.88 0.1K
14:20 31.85 31.85 31.85 31.85 0.4K
14:23 31.86 31.86 31.86 31.86 0.4K
14:36 31.88 31.88 31.88 31.88 0.6K
15:31 31.73 31.73 31.73 31.73 0.5K
15:32 31.72 31.72 31.72 31.72 0.3K
15:36 31.72 31.72 31.72 31.72 0.3K
15:40 31.74 31.74 31.74 31.74 1.0K
15:59 31.75 31.78 31.72 31.72 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available