KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 31.51 31.51 31.51 31.51 1.6K
09:33 31.47 31.47 31.47 31.47 1.2K
09:37 31.50 31.50 31.50 31.50 0.1K
09:38 31.54 31.54 31.54 31.54 1.1K
09:40 31.50 31.50 31.50 31.50 0.1K
09:42 31.44 31.45 31.41 31.45 0.6K
09:43 31.45 31.45 31.45 31.45 0.6K
10:14 31.53 31.53 31.53 31.53 0.3K
10:17 31.49 31.49 31.48 31.48 1.0K
10:21 31.48 31.49 31.48 31.49 0.5K
10:22 31.49 31.49 31.49 31.49 0.4K
10:24 31.56 31.56 31.56 31.56 0.2K
10:26 31.53 31.53 31.53 31.53 0.4K
10:28 31.53 31.53 31.53 31.53 0.3K
10:37 31.56 31.56 31.56 31.56 0.1K
10:39 31.53 31.53 31.53 31.53 0.2K
10:44 31.55 31.55 31.55 31.55 0.2K
10:45 31.56 31.56 31.56 31.56 0.5K
10:49 31.56 31.56 31.56 31.56 0.1K
10:52 31.56 31.56 31.56 31.56 0.7K
11:06 31.55 31.55 31.55 31.55 0.4K
11:08 31.55 31.55 31.55 31.55 0.8K
11:09 31.54 31.54 31.54 31.54 0.1K
11:10 31.55 31.55 31.55 31.55 0.4K
11:12 31.55 31.55 31.54 31.54 2.5K
11:15 31.54 31.54 31.54 31.54 0.3K
11:17 31.56 31.56 31.56 31.56 0.4K
11:18 31.57 31.57 31.57 31.57 0.1K
11:19 31.57 31.57 31.56 31.56 1.6K
11:21 31.59 31.59 31.59 31.59 1.5K
11:39 31.64 31.64 31.64 31.64 0.6K
11:44 31.63 31.63 31.63 31.63 1.2K
11:48 31.66 31.66 31.66 31.66 0.1K
11:53 31.65 31.65 31.65 31.65 0.4K
11:54 31.65 31.65 31.65 31.65 0.9K
11:57 31.70 31.77 31.70 31.77 21.5K
11:58 31.71 31.71 31.71 31.71 0.6K
12:01 31.71 31.71 31.71 31.71 0.1K
12:04 31.68 31.68 31.68 31.68 0.5K
12:32 31.60 31.60 31.60 31.60 0.1K
12:33 31.61 31.61 31.61 31.61 0.3K
12:42 31.60 31.60 31.60 31.60 1.8K
12:51 31.61 31.61 31.61 31.61 0.8K
13:18 31.63 31.65 31.63 31.65 0.4K
13:25 31.66 31.66 31.66 31.66 2.4K
13:26 31.64 31.64 31.64 31.64 0.1K
13:27 31.66 31.66 31.66 31.66 0.1K
13:29 31.66 31.66 31.66 31.66 0.6K
13:58 31.62 31.62 31.62 31.62 0.7K
14:19 31.66 31.66 31.66 31.66 0.9K
14:24 31.68 31.68 31.68 31.68 0.2K
14:27 31.67 31.68 31.67 31.68 0.5K
14:45 31.66 31.66 31.66 31.66 0.2K
14:46 31.67 31.67 31.67 31.67 0.2K
14:50 31.66 31.66 31.66 31.66 0.1K
14:52 31.67 31.67 31.67 31.67 0.1K
15:07 31.70 31.70 31.70 31.70 0.8K
15:09 31.71 31.71 31.71 31.71 0.4K
15:36 31.70 31.70 31.70 31.70 0.5K
15:59 31.68 31.71 31.65 31.65 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available