KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 31.00 31.00 31.00 31.00 3.6K
09:34 30.99 31.00 30.99 31.00 1.3K
09:35 31.03 31.03 31.02 31.02 1.1K
09:38 31.03 31.07 31.03 31.07 0.4K
09:41 30.95 30.95 30.95 30.95 0.1K
09:43 30.98 30.98 30.98 30.98 0.3K
09:44 30.94 30.94 30.94 30.94 52.5K
09:50 30.98 30.98 30.98 30.98 0.6K
09:58 31.00 31.00 31.00 31.00 0.3K
10:05 30.99 30.99 30.99 30.99 0.1K
10:21 31.00 31.04 31.00 31.04 9.8K
10:22 30.99 30.99 30.99 30.99 0.2K
10:27 31.01 31.01 31.01 31.01 0.2K
10:29 30.99 30.99 30.99 30.99 0.2K
10:41 31.01 31.01 31.01 31.01 0.2K
10:44 31.05 31.05 31.05 31.05 0.7K
10:47 31.16 31.16 31.16 31.15 0.3K
10:59 30.99 30.99 30.98 30.98 0.9K
11:08 31.00 31.00 30.99 30.99 0.4K
11:09 30.98 30.98 30.98 30.98 0.2K
11:22 30.97 30.97 30.97 30.97 0.9K
11:26 30.98 30.98 30.98 30.98 0.3K
11:34 30.98 30.98 30.98 30.98 0.4K
11:45 30.92 30.92 30.92 30.92 0.4K
11:46 30.92 30.92 30.92 30.92 0.6K
11:54 30.91 30.91 30.91 30.91 1.4K
11:55 30.90 30.90 30.90 30.90 3.0K
11:56 30.90 30.90 30.90 30.90 1.3K
11:59 30.89 30.89 30.89 30.89 0.4K
12:01 30.89 30.89 30.89 30.89 10.0K
12:02 30.90 30.90 30.90 30.90 0.6K
12:29 30.90 30.90 30.90 30.90 0.2K
12:34 30.91 30.91 30.91 30.91 1.0K
12:54 30.91 30.91 30.91 30.91 0.3K
12:56 30.91 30.91 30.91 30.91 0.5K
13:15 30.99 30.99 30.99 30.99 1.0K
13:57 31.01 31.01 31.01 31.01 0.1K
14:06 31.05 31.05 31.05 31.05 0.3K
14:11 31.01 31.01 31.01 31.01 0.4K
14:16 30.97 30.97 30.97 30.97 0.2K
14:17 30.97 30.97 30.97 30.97 0.3K
14:21 30.98 30.98 30.98 30.98 1.5K
14:44 30.99 30.99 30.99 30.99 0.3K
15:01 30.99 30.99 30.99 30.99 0.6K
15:19 31.02 31.02 31.02 31.02 0.2K
15:29 31.02 31.02 31.02 31.02 0.2K
15:49 31.01 31.01 31.01 31.01 0.3K
15:59 30.98 30.98 30.94 30.94 0.0K
16:00 30.94 30.94 30.94 30.94 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available