KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.45 31.61 31.45 31.61 3.4K
09:32 31.68 31.68 31.68 31.68 3.3K
09:45 31.60 31.60 31.60 31.60 0.1K
09:46 31.68 31.68 31.60 31.60 3.4K
09:52 31.59 31.59 31.59 31.59 1.1K
10:01 31.58 31.58 31.58 31.58 0.1K
10:15 31.59 31.59 31.59 31.59 0.5K
10:16 31.59 31.60 31.59 31.60 1.6K
10:45 31.67 31.67 31.67 31.67 0.3K
10:52 31.64 31.64 31.64 31.64 0.9K
10:56 31.67 31.67 31.67 31.67 0.1K
11:06 31.63 31.63 31.63 31.63 0.8K
11:12 31.59 31.59 31.59 31.59 0.2K
11:14 31.60 31.60 31.60 31.60 1.3K
11:16 31.65 31.65 31.65 31.65 2.9K
11:17 31.65 31.65 31.65 31.65 0.4K
11:40 31.62 31.62 31.62 31.62 0.2K
11:54 31.59 31.59 31.59 31.59 0.3K
12:08 31.59 31.59 31.59 31.59 0.2K
12:21 31.55 31.56 31.55 31.56 0.2K
12:43 31.58 31.58 31.58 31.58 0.3K
12:49 31.59 31.59 31.59 31.59 0.5K
13:08 31.59 31.59 31.59 31.59 1.1K
13:13 31.59 31.59 31.59 31.59 0.3K
13:14 31.59 31.59 31.59 31.59 0.1K
13:21 31.59 31.59 31.59 31.59 0.5K
14:04 31.62 31.62 31.62 31.62 0.1K
14:11 31.62 31.62 31.62 31.62 0.1K
14:15 31.59 31.62 31.59 31.62 0.3K
14:16 31.61 31.61 31.57 31.57 0.4K
14:17 31.61 31.61 31.61 31.61 0.3K
14:25 31.58 31.58 31.58 31.58 0.3K
15:19 31.52 31.52 31.52 31.52 0.3K
15:22 31.53 31.53 31.53 31.53 0.2K
15:31 31.53 31.53 31.53 31.53 3.1K
15:32 31.52 31.52 31.52 31.52 0.3K
15:36 31.52 31.52 31.52 31.52 0.5K
15:49 31.50 31.50 31.50 31.50 0.7K
15:52 31.53 31.53 31.53 31.53 1.9K
15:59 31.56 31.56 31.56 31.56 0.3K
16:00 31.56 31.58 31.56 31.58 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available