KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.71 32.71 32.71 32.71 5.4K
09:37 32.46 32.46 32.46 32.46 1.7K
09:45 32.46 32.46 32.46 32.46 0.2K
09:46 32.47 32.47 32.47 32.47 0.2K
09:51 32.52 32.52 32.52 32.52 0.6K
09:56 32.57 32.57 32.57 32.57 6.7K
09:57 32.53 32.53 32.53 32.53 0.2K
10:04 32.51 32.52 32.51 32.52 2.9K
10:05 32.51 32.51 32.51 32.51 3.5K
10:06 32.51 32.51 32.51 32.51 0.2K
10:14 32.53 32.53 32.53 32.53 1.1K
10:29 32.56 32.56 32.56 32.56 1.8K
10:46 32.59 32.59 32.59 32.59 1.3K
10:47 32.55 32.55 32.55 32.55 0.2K
11:05 32.58 32.58 32.58 32.58 0.3K
11:17 32.59 32.59 32.59 32.59 1.9K
11:18 32.59 32.59 32.59 32.59 0.1K
11:19 32.60 32.60 32.60 32.60 1.0K
11:35 32.65 32.65 32.65 32.65 1.7K
11:36 32.66 32.66 32.66 32.66 0.6K
11:50 32.67 32.67 32.67 32.67 0.8K
11:56 32.71 32.71 32.71 32.71 0.3K
12:09 32.70 32.70 32.70 32.70 0.3K
12:17 32.70 32.70 32.70 32.70 0.4K
12:37 32.67 32.67 32.67 32.67 0.2K
12:44 32.70 32.70 32.70 32.70 0.7K
13:03 32.79 32.79 32.79 32.79 1.5K
14:02 32.66 32.67 32.66 32.66 1.6K
14:03 32.67 32.67 32.67 32.67 0.4K
14:06 32.72 32.72 32.72 32.72 0.2K
14:28 32.68 32.68 32.65 32.65 1.8K
14:43 32.69 32.69 32.69 32.69 0.3K
14:47 32.69 32.69 32.69 32.69 0.4K
14:48 32.69 32.69 32.69 32.69 0.9K
15:45 32.67 32.67 32.67 32.67 0.3K
15:59 32.70 32.70 32.70 32.70 2.3K
16:00 32.67 32.76 32.67 32.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available