KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.26 33.26 33.23 33.23 3.2K
09:31 33.21 33.21 33.16 33.17 0.8K
09:35 33.16 33.16 33.16 33.16 0.7K
09:50 33.18 33.18 33.18 33.18 0.2K
09:55 33.18 33.18 33.18 33.18 0.1K
09:57 33.18 33.18 33.18 33.18 0.4K
10:01 33.19 33.19 33.19 33.19 0.5K
10:11 33.22 33.22 33.21 33.21 1.6K
10:16 33.23 33.23 33.23 33.23 0.5K
10:42 33.25 33.25 33.25 33.25 0.8K
11:30 33.25 33.25 33.25 33.25 0.2K
11:37 33.25 33.25 33.25 33.25 0.2K
11:45 33.21 33.21 33.21 33.21 0.6K
12:16 33.23 33.23 33.23 33.23 0.8K
13:10 33.26 33.26 33.26 33.26 0.3K
13:20 33.25 33.25 33.25 33.25 0.5K
13:27 33.36 33.36 33.36 33.36 0.6K
13:40 33.24 33.24 33.24 33.24 0.5K
14:03 33.22 33.22 33.22 33.22 0.2K
14:05 33.34 33.34 33.34 33.34 0.1K
14:22 33.28 33.28 33.28 33.28 0.9K
15:55 33.21 33.21 33.21 33.21 0.5K
15:56 33.22 33.22 33.22 33.22 0.2K
16:00 33.25 33.25 33.19 33.19 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available