KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 32.73 32.73 32.73 32.73 1.6K
09:34 32.74 32.74 32.74 32.74 0.9K
09:38 32.74 32.74 32.74 32.74 0.6K
09:39 32.77 32.77 32.77 32.77 0.1K
09:41 32.79 32.79 32.77 32.77 0.4K
09:43 32.77 32.77 32.76 32.76 1.3K
09:44 32.76 32.76 32.76 32.76 1.0K
09:54 32.74 32.74 32.74 32.74 0.4K
10:02 32.85 32.85 32.85 32.85 0.2K
10:05 32.85 32.85 32.85 32.85 0.6K
10:20 32.80 32.80 32.80 32.80 1.7K
10:43 32.82 32.82 32.82 32.82 0.2K
10:49 32.83 32.83 32.83 32.83 0.2K
10:53 32.80 32.80 32.80 32.80 2.5K
10:58 32.89 32.89 32.89 32.89 3.2K
11:28 32.89 32.89 32.89 32.89 0.5K
11:36 32.80 32.80 32.80 32.80 0.1K
11:37 32.90 32.90 32.90 32.90 0.2K
11:40 32.85 32.90 32.85 32.90 3.1K
11:51 32.89 32.89 32.89 32.89 0.6K
12:05 32.89 32.89 32.89 32.89 0.2K
12:12 32.86 32.86 32.86 32.85 0.2K
12:14 32.91 32.91 32.91 32.91 0.6K
12:21 32.83 32.83 32.83 32.83 1.4K
12:47 32.86 32.86 32.86 32.86 0.6K
12:50 32.83 32.83 32.83 32.83 0.3K
12:56 32.83 32.83 32.83 32.83 0.3K
13:41 32.86 32.86 32.86 32.86 9.7K
13:50 32.87 32.87 32.87 32.87 0.4K
13:53 32.80 32.80 32.80 32.80 0.3K
14:05 32.90 32.90 32.90 32.90 0.5K
14:25 32.85 32.85 32.85 32.85 0.6K
15:32 32.82 32.82 32.82 32.82 0.1K
15:36 32.89 32.89 32.86 32.86 2.0K
15:51 32.90 32.90 32.90 32.90 0.1K
15:52 32.90 32.90 32.90 32.90 0.1K
16:00 32.83 32.83 32.76 32.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available