KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 33.16 33.16 33.16 33.16 3.3K
10:02 33.16 33.16 33.16 33.16 0.2K
10:10 33.17 33.17 33.17 33.17 0.9K
10:28 33.17 33.17 33.17 33.17 0.6K
10:58 33.18 33.18 33.18 33.18 1.4K
11:11 33.11 33.11 33.11 33.11 0.2K
11:12 33.16 33.16 33.16 33.16 0.3K
11:45 33.16 33.16 33.16 33.16 0.1K
11:49 33.16 33.16 33.16 33.16 1.2K
12:13 33.11 33.11 33.11 33.11 0.5K
12:18 33.12 33.12 33.12 33.12 0.7K
13:16 33.16 33.16 33.16 33.16 1.3K
13:22 33.10 33.10 33.10 33.10 0.3K
13:52 33.15 33.15 33.15 33.15 0.3K
13:53 33.12 33.12 33.12 33.12 0.6K
14:41 33.13 33.13 33.13 33.13 0.6K
14:42 33.13 33.13 33.13 33.13 0.2K
14:44 33.13 33.13 33.13 33.13 3.1K
15:41 33.21 33.21 33.21 33.21 0.4K
15:42 33.19 33.19 33.19 33.19 0.3K
15:43 33.21 33.21 33.21 33.21 1.6K
15:47 33.13 33.13 33.13 33.13 0.8K
15:48 33.11 33.11 33.11 33.11 0.2K
15:49 33.11 33.11 33.11 33.11 5.1K
15:50 33.11 33.11 33.10 33.10 4.8K
15:51 33.11 33.11 33.10 33.10 0.3K
15:52 33.10 33.15 33.10 33.15 10.9K
16:00 33.11 33.11 33.09 33.09 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available