KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 33.50 33.50 33.50 33.50 1.6K
09:41 33.48 33.53 33.48 33.53 1.2K
09:42 33.54 33.54 33.54 33.54 0.8K
09:44 33.50 33.54 33.50 33.53 1.3K
09:48 33.48 33.48 33.48 33.48 0.5K
09:52 33.48 33.48 33.48 33.48 0.5K
09:57 33.47 33.47 33.45 33.45 0.7K
10:09 33.47 33.47 33.47 33.47 0.8K
10:14 33.49 33.49 33.49 33.49 0.7K
10:28 33.49 33.49 33.47 33.47 0.9K
10:31 33.46 33.46 33.46 33.46 0.4K
10:35 33.49 33.49 33.49 33.49 0.2K
10:40 33.44 33.44 33.44 33.44 0.3K
10:43 33.44 33.44 33.44 33.44 0.5K
11:02 33.48 33.48 33.48 33.48 3.2K
11:38 33.46 33.46 33.46 33.46 0.7K
11:59 33.52 33.52 33.52 33.52 0.3K
12:00 33.53 33.53 33.53 33.53 0.2K
12:04 33.52 33.52 33.52 33.52 0.2K
12:05 33.53 33.53 33.53 33.52 0.9K
13:11 33.49 33.49 33.49 33.49 0.3K
13:42 33.52 33.52 33.52 33.52 1.3K
14:02 33.46 33.46 33.46 33.46 0.2K
14:50 33.49 33.49 33.49 33.49 1.0K
15:00 33.46 33.46 33.46 33.46 0.5K
15:59 33.45 33.45 33.45 33.45 0.1K
16:00 33.47 33.52 33.47 33.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available