KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 33.53 33.53 33.53 33.53 3.2K
09:43 33.51 33.51 33.51 33.51 0.3K
09:49 33.48 33.48 33.48 33.48 0.4K
09:53 33.48 33.48 33.48 33.48 0.2K
09:54 33.48 33.48 33.48 33.48 0.4K
09:58 33.47 33.47 33.47 33.47 0.7K
09:59 33.48 33.48 33.48 33.47 0.5K
10:04 33.44 33.44 33.44 33.44 0.3K
10:13 33.40 33.40 33.40 33.40 1.0K
10:15 33.48 33.48 33.48 33.48 0.2K
10:24 33.46 33.46 33.46 33.46 1.9K
10:57 33.44 33.44 33.44 33.44 0.2K
11:00 33.47 33.48 33.47 33.48 1.7K
11:02 33.49 33.49 33.49 33.49 0.7K
11:08 33.43 33.43 33.43 33.43 0.4K
11:15 33.44 33.44 33.44 33.44 0.2K
11:18 33.50 33.50 33.50 33.49 0.6K
11:35 33.47 33.47 33.47 33.47 0.1K
11:58 33.43 33.43 33.43 33.43 0.2K
12:07 33.46 33.47 33.46 33.47 0.5K
12:19 33.45 33.45 33.45 33.45 0.6K
13:14 33.45 33.48 33.45 33.48 0.3K
13:26 33.47 33.47 33.47 33.47 0.1K
13:27 33.48 33.48 33.48 33.48 0.1K
13:30 33.47 33.47 33.47 33.47 0.6K
13:36 33.47 33.47 33.47 33.47 0.2K
13:46 33.47 33.47 33.47 33.47 0.5K
13:54 33.48 33.48 33.48 33.48 0.3K
13:58 33.46 33.46 33.46 33.46 0.2K
14:03 33.43 33.43 33.43 33.43 0.3K
14:07 33.43 33.43 33.43 33.43 0.2K
14:19 33.43 33.43 33.43 33.43 0.7K
14:20 33.48 33.48 33.48 33.48 0.1K
14:23 33.49 33.49 33.49 33.49 0.4K
14:28 33.45 33.45 33.45 33.45 0.5K
14:43 33.48 33.48 33.48 33.48 0.2K
15:07 33.45 33.45 33.45 33.45 0.1K
15:20 33.47 33.47 33.47 33.47 0.1K
15:25 33.43 33.43 33.43 33.43 0.8K
15:37 33.47 33.47 33.47 33.47 0.2K
15:42 33.45 33.45 33.45 33.45 0.1K
15:43 33.44 33.44 33.44 33.44 0.3K
15:53 33.46 33.46 33.46 33.45 0.1K
16:00 33.43 33.45 33.43 33.45 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available