KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 33.70 33.70 33.70 33.70 1.6K
09:39 33.72 33.72 33.72 33.72 0.2K
09:43 33.72 33.72 33.72 33.72 2.7K
09:55 33.68 33.68 33.68 33.68 0.2K
10:00 33.60 33.60 33.55 33.55 0.5K
10:04 33.53 33.53 33.53 33.53 0.1K
10:05 33.66 33.67 33.66 33.67 0.9K
10:15 33.64 33.66 33.64 33.66 3.0K
10:16 33.57 33.57 33.57 33.57 0.9K
10:20 33.59 33.59 33.59 33.59 0.2K
10:21 33.60 33.60 33.60 33.60 0.1K
10:24 33.60 33.60 33.60 33.60 0.8K
10:26 33.56 33.56 33.56 33.56 0.2K
10:42 33.58 33.58 33.58 33.58 0.3K
10:50 33.58 33.58 33.58 33.58 0.1K
10:51 33.54 33.54 33.54 33.54 1.9K
11:52 33.48 33.48 33.48 33.48 0.2K
11:57 33.48 33.48 33.48 33.48 0.2K
12:04 33.48 33.48 33.48 33.48 0.5K
12:16 33.42 33.42 33.42 33.42 0.2K
12:17 33.43 33.45 33.43 33.45 0.8K
12:18 33.46 33.46 33.46 33.46 0.9K
12:20 33.47 33.47 33.47 33.47 0.3K
12:25 33.49 33.49 33.49 33.49 0.3K
12:40 33.51 33.51 33.51 33.51 0.4K
13:03 33.54 33.54 33.54 33.54 0.8K
13:56 33.54 33.54 33.54 33.54 0.5K
14:06 33.50 33.50 33.50 33.50 0.1K
14:10 33.45 33.45 33.45 33.45 0.5K
15:09 33.57 33.57 33.57 33.57 0.2K
15:21 33.57 33.57 33.57 33.57 0.1K
15:23 33.54 33.54 33.54 33.54 0.4K
16:00 33.57 33.57 33.57 33.57 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available