KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 33.60 33.60 33.60 33.60 0.7K
09:33 33.49 33.49 33.49 33.49 0.3K
09:34 33.58 33.58 33.58 33.58 0.3K
09:35 33.51 33.51 33.49 33.49 0.9K
09:36 33.55 33.55 33.55 33.55 0.2K
09:37 33.55 33.55 33.55 33.55 0.3K
09:39 33.50 33.50 33.50 33.50 0.3K
09:48 33.56 33.56 33.53 33.53 0.5K
09:53 33.57 33.57 33.57 33.57 0.5K
09:54 33.48 33.48 33.48 33.48 0.3K
10:06 33.50 33.50 33.50 33.50 0.2K
10:23 33.55 33.55 33.55 33.55 0.2K
10:29 33.53 33.53 33.53 33.53 0.3K
10:33 33.56 33.56 33.56 33.56 0.7K
10:37 33.58 33.58 33.56 33.56 1.8K
11:15 33.54 33.54 33.54 33.54 0.2K
11:33 33.46 33.46 33.46 33.46 0.5K
11:51 33.44 33.44 33.44 33.44 1.7K
11:56 33.46 33.46 33.46 33.46 0.7K
11:57 33.52 33.52 33.52 33.52 2.7K
12:40 33.52 33.52 33.52 33.52 1.1K
12:44 33.52 33.52 33.49 33.49 0.2K
12:50 33.49 33.49 33.49 33.49 0.2K
12:57 33.51 33.51 33.51 33.51 1.0K
13:02 33.51 33.51 33.51 33.51 1.2K
13:06 33.51 33.51 33.51 33.51 12.0K
13:58 33.40 33.40 33.40 33.40 0.4K
14:01 33.44 33.44 33.44 33.44 0.6K
14:02 33.45 33.45 33.45 33.45 0.7K
14:48 33.44 33.44 33.44 33.44 0.1K
14:58 33.41 33.41 33.41 33.41 0.2K
15:08 33.45 33.45 33.45 33.45 1.2K
15:11 33.40 33.43 33.40 33.42 0.4K
15:36 33.45 33.45 33.45 33.45 0.3K
16:00 33.43 33.45 33.43 33.45 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available