KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 32.27 32.27 32.27 32.27 6.9K
09:45 32.34 32.34 32.34 32.34 5.1K
10:02 32.40 32.40 32.40 32.40 0.5K
10:12 32.46 32.46 32.46 32.46 0.4K
10:20 32.43 32.43 32.43 32.43 0.3K
10:26 32.39 32.39 32.39 32.39 0.3K
10:33 32.45 32.45 32.45 32.45 0.2K
10:37 32.46 32.46 32.46 32.46 0.6K
10:45 32.51 32.51 32.51 32.51 0.1K
10:46 32.42 32.42 32.42 32.42 0.2K
10:49 32.49 32.49 32.49 32.49 0.2K
10:52 32.49 32.49 32.49 32.49 0.1K
10:56 32.45 32.45 32.45 32.45 0.5K
10:57 32.49 32.49 32.49 32.49 0.2K
11:01 32.50 32.50 32.50 32.50 0.1K
11:05 32.50 32.50 32.50 32.50 0.1K
11:08 32.51 32.52 32.51 32.52 0.3K
11:11 32.51 32.51 32.51 32.51 0.4K
11:36 32.46 32.46 32.46 32.46 0.3K
11:55 32.46 32.46 32.46 32.46 0.4K
12:11 32.39 32.39 32.39 32.39 1.1K
12:17 32.43 32.43 32.43 32.43 0.3K
12:18 32.41 32.41 32.41 32.40 0.4K
12:32 32.37 32.37 32.37 32.37 1.1K
12:42 32.38 32.38 32.38 32.38 0.4K
12:53 32.34 32.34 32.34 32.34 0.6K
12:54 32.31 32.31 32.31 32.31 0.3K
13:06 32.32 32.32 32.32 32.32 0.5K
13:11 32.31 32.31 32.31 32.31 0.7K
13:58 32.31 32.31 32.31 32.31 0.4K
14:02 32.34 32.34 32.34 32.34 0.9K
14:34 32.34 32.34 32.34 32.34 0.6K
14:35 32.40 32.40 32.40 32.40 0.3K
14:42 32.29 32.40 32.29 32.40 0.9K
14:56 32.33 32.42 32.33 32.42 0.2K
14:58 32.40 32.40 32.40 32.40 0.2K
15:01 32.29 32.29 32.29 32.29 0.2K
15:07 32.41 32.41 32.41 32.41 0.5K
15:16 32.42 32.42 32.42 32.42 0.8K
15:23 32.37 32.37 32.37 32.37 1.4K
15:43 32.31 32.31 32.31 32.31 0.6K
15:52 32.39 32.39 32.39 32.39 0.2K
15:59 32.40 32.40 32.40 32.40 0.1K
16:00 32.30 32.40 32.30 32.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available