KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 32.48 32.48 32.48 32.48 1.5K
09:36 32.53 32.53 32.53 32.53 0.2K
09:37 32.58 32.58 32.58 32.58 3.1K
10:00 32.44 32.44 32.44 32.44 0.4K
10:04 32.39 32.39 32.39 32.39 0.5K
10:11 32.43 32.45 32.43 32.45 1.1K
10:36 32.52 32.52 32.52 32.52 1.1K
10:51 32.61 32.61 32.61 32.61 2.0K
10:56 32.53 32.54 32.53 32.54 1.5K
10:57 32.61 32.61 32.61 32.61 0.6K
10:58 32.58 32.58 32.58 32.58 0.4K
11:24 32.57 32.57 32.57 32.57 0.4K
11:42 32.56 32.56 32.56 32.56 2.6K
11:47 32.39 32.39 32.39 32.39 0.1K
11:50 32.42 32.42 32.42 32.42 0.2K
12:03 32.50 32.50 32.50 32.50 0.1K
12:22 32.57 32.57 32.57 32.57 0.3K
12:31 32.58 32.58 32.58 32.58 0.1K
12:43 32.56 32.56 32.56 32.56 0.1K
12:53 32.56 32.56 32.56 32.56 0.2K
13:07 32.57 32.57 32.57 32.57 0.3K
13:10 32.52 32.52 32.52 32.52 0.6K
13:38 32.38 32.39 32.38 32.39 0.9K
13:49 32.43 32.43 32.43 32.43 0.7K
14:02 32.43 32.43 32.43 32.43 0.1K
14:04 32.42 32.42 32.42 32.42 0.1K
14:05 32.42 32.42 32.42 32.42 0.6K
14:43 32.47 32.47 32.47 32.47 0.9K
15:05 32.37 32.37 32.37 32.37 1.4K
15:16 32.25 32.25 32.25 32.25 0.9K
15:30 32.24 32.24 32.24 32.24 0.7K
15:32 32.26 32.26 32.26 32.26 0.6K
15:42 32.18 32.18 32.18 32.18 0.2K
15:50 32.13 32.13 32.13 32.13 0.1K
15:54 32.18 32.18 32.18 32.18 0.3K
15:55 32.14 32.14 32.14 32.14 0.8K
15:57 32.16 32.16 32.16 32.16 0.9K
15:59 32.19 32.19 32.19 32.19 0.4K
16:00 32.24 32.31 32.24 32.31 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available