KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 32.33 32.33 32.33 32.33 0.8K
09:34 32.33 32.38 32.32 32.37 1.5K
09:39 32.34 32.34 32.34 32.34 1.1K
09:46 32.46 32.46 32.46 32.46 0.1K
09:49 32.44 32.44 32.44 32.44 0.3K
10:09 32.36 32.36 32.36 32.36 0.1K
10:12 32.37 32.37 32.37 32.37 0.5K
10:14 32.42 32.42 32.42 32.42 0.4K
10:17 32.40 32.40 32.40 32.40 1.1K
10:34 32.34 32.34 32.34 32.34 0.2K
10:37 32.35 32.35 32.35 32.35 0.5K
10:40 32.44 32.44 32.44 32.44 0.5K
11:13 32.38 32.38 32.38 32.38 0.1K
11:19 32.38 32.41 32.38 32.41 0.5K
11:26 32.42 32.42 32.42 32.42 2.1K
11:31 32.41 32.41 32.41 32.41 0.6K
11:44 32.45 32.45 32.45 32.45 1.2K
12:16 32.51 32.51 32.51 32.51 0.5K
12:32 32.58 32.58 32.58 32.58 0.2K
12:46 32.60 32.60 32.60 32.60 0.1K
12:59 32.56 32.56 32.56 32.56 0.1K
13:13 32.55 32.55 32.55 32.55 2.3K
13:34 32.56 32.56 32.56 32.56 0.2K
13:40 32.60 32.60 32.60 32.60 0.3K
14:10 32.62 32.62 32.62 32.62 1.8K
14:18 32.59 32.59 32.59 32.59 0.1K
14:29 32.66 32.66 32.66 32.66 0.4K
14:43 32.68 32.68 32.68 32.68 0.2K
14:51 32.65 32.65 32.65 32.65 1.3K
15:23 32.70 32.70 32.70 32.70 4.2K
15:24 32.67 32.67 32.67 32.67 0.2K
15:29 32.67 32.67 32.66 32.66 5.5K
15:53 32.61 32.61 32.61 32.60 0.3K
16:00 32.65 32.65 32.57 32.57 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available