KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.16 33.16 33.16 33.16 2.3K
09:31 33.10 33.10 33.10 33.10 0.2K
09:40 33.15 33.15 33.15 33.15 0.2K
09:43 33.11 33.11 33.11 33.11 0.3K
09:45 33.07 33.07 33.07 33.07 0.7K
09:52 33.11 33.12 33.11 33.12 1.4K
10:14 33.30 33.30 33.30 33.30 0.5K
10:23 33.18 33.18 33.18 33.17 1.1K
10:52 33.27 33.27 33.27 33.27 0.3K
10:53 33.23 33.23 33.23 33.23 0.3K
11:20 33.25 33.25 33.25 33.25 0.2K
11:48 33.25 33.25 33.25 33.25 0.1K
11:56 33.25 33.25 33.25 33.25 2.0K
12:14 33.34 33.34 33.34 33.34 0.2K
12:16 33.34 33.34 33.34 33.34 0.3K
12:31 33.32 33.32 33.32 33.32 0.3K
13:00 33.33 33.33 33.33 33.33 0.2K
13:25 33.38 33.38 33.38 33.38 0.2K
13:26 33.34 33.34 33.34 33.34 0.6K
13:36 33.32 33.32 33.32 33.32 0.1K
13:49 33.39 33.39 33.39 33.39 0.6K
13:57 33.36 33.36 33.36 33.36 0.3K
14:00 33.35 33.35 33.35 33.35 0.2K
14:12 33.36 33.36 33.36 33.36 1.1K
14:31 33.36 33.36 33.36 33.36 2.4K
14:35 33.33 33.33 33.32 33.32 5.2K
14:46 33.32 33.32 33.32 33.32 0.4K
14:55 33.33 33.33 33.32 33.32 1.5K
14:56 33.32 33.32 33.32 33.32 0.6K
14:59 33.32 33.32 33.32 33.32 0.3K
15:03 33.33 33.33 33.33 33.33 0.1K
15:05 33.32 33.32 33.32 33.32 0.5K
15:10 33.32 33.32 33.32 33.32 0.4K
15:19 33.33 33.33 33.33 33.33 1.2K
15:21 33.34 33.34 33.34 33.34 2.6K
15:31 33.34 33.34 33.34 33.34 0.5K
15:36 33.33 33.33 33.33 33.33 0.1K
15:40 33.33 33.33 33.33 33.33 0.2K
15:55 33.36 33.36 33.36 33.36 0.2K
15:58 33.34 33.34 33.34 33.34 0.4K
16:00 33.34 33.34 33.33 33.33 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available