KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 33.50 33.50 33.50 33.50 1.4K
09:42 33.56 33.56 33.56 33.56 1.7K
09:54 33.59 33.59 33.59 33.59 0.2K
09:55 33.64 33.64 33.64 33.64 2.7K
10:10 33.64 33.64 33.64 33.64 0.4K
10:16 33.64 33.64 33.64 33.64 0.2K
10:17 33.64 33.64 33.64 33.64 0.1K
10:18 33.64 33.64 33.64 33.64 0.3K
10:42 33.50 33.50 33.50 33.50 0.4K
11:22 33.63 33.63 33.58 33.58 3.3K
11:42 33.43 33.43 33.43 33.43 0.2K
12:05 33.45 33.45 33.45 33.45 0.8K
12:37 33.48 33.48 33.48 33.48 0.1K
12:39 33.47 33.47 33.47 33.47 0.3K
13:01 33.50 33.50 33.49 33.49 2.8K
13:07 33.50 33.50 33.50 33.50 0.2K
13:17 33.47 33.47 33.47 33.47 1.2K
14:37 33.51 33.51 33.51 33.51 1.8K
14:54 33.57 33.57 33.57 33.57 0.1K
14:55 33.57 33.57 33.57 33.57 0.4K
15:33 33.56 33.56 33.56 33.56 0.2K
15:41 33.49 33.49 33.49 33.49 0.2K
15:43 33.53 33.53 33.53 33.53 0.1K
15:48 33.50 33.50 33.50 33.50 2.0K
16:00 33.57 33.57 33.50 33.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available