KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.81 33.81 33.81 33.81 0.6K
09:32 33.61 33.71 33.60 33.71 1.9K
09:33 33.58 33.58 33.58 33.58 0.3K
09:34 33.70 33.70 33.70 33.70 0.2K
09:39 33.67 33.67 33.66 33.66 0.4K
09:41 33.56 33.56 33.56 33.56 0.4K
09:43 33.62 33.62 33.62 33.62 1.9K
09:44 33.60 33.60 33.60 33.60 0.2K
09:49 33.55 33.55 33.55 33.55 0.1K
09:51 33.66 33.66 33.66 33.66 0.7K
10:50 33.53 33.53 33.53 33.53 0.2K
11:01 33.50 33.54 33.50 33.54 0.6K
11:24 33.62 33.62 33.62 33.62 0.3K
11:28 33.62 33.62 33.62 33.62 0.2K
11:49 33.68 33.68 33.68 33.68 0.3K
12:25 33.72 33.75 33.64 33.64 9.2K
13:07 33.78 33.78 33.78 33.78 0.5K
13:53 33.68 33.68 33.68 33.68 0.6K
14:08 33.72 33.72 33.72 33.72 0.2K
14:12 33.68 33.68 33.68 33.68 0.1K
14:23 33.73 33.73 33.73 33.73 0.3K
14:28 33.67 33.67 33.67 33.67 0.2K
15:03 33.75 33.75 33.75 33.75 0.2K
15:19 33.67 33.67 33.67 33.67 0.3K
15:49 33.62 33.62 33.47 33.47 1.2K
15:59 33.70 33.73 33.70 33.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available