KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.26 33.26 33.26 33.26 2.1K
09:32 33.20 33.20 33.20 33.20 0.1K
09:34 33.08 33.08 33.08 33.08 0.4K
09:41 33.14 33.14 33.14 33.14 0.3K
09:44 33.11 33.11 33.11 33.11 0.3K
09:46 33.10 33.10 33.10 33.10 0.5K
09:51 33.15 33.15 33.15 33.15 0.8K
09:54 33.15 33.15 33.15 33.15 0.1K
09:56 33.12 33.12 33.12 33.12 1.3K
10:05 33.03 33.03 33.03 33.03 0.3K
10:13 32.88 32.88 32.88 32.88 0.3K
10:14 32.88 32.88 32.88 32.88 0.7K
10:37 32.85 32.85 32.85 32.85 0.4K
10:44 32.93 32.93 32.93 32.92 0.1K
10:53 32.97 32.97 32.97 32.97 0.1K
10:57 32.98 32.98 32.98 32.98 0.4K
11:11 33.01 33.01 33.01 33.01 0.6K
11:47 32.97 32.97 32.97 32.97 0.6K
12:09 32.89 32.89 32.89 32.89 0.5K
12:13 32.92 32.92 32.92 32.92 0.4K
12:15 32.93 32.93 32.93 32.93 0.3K
12:17 32.91 32.91 32.91 32.91 1.6K
12:18 32.89 32.89 32.89 32.89 0.2K
12:20 32.92 32.92 32.92 32.92 0.4K
12:21 32.91 32.91 32.90 32.90 0.8K
12:23 32.89 32.89 32.89 32.89 0.5K
12:26 32.90 32.90 32.90 32.90 1.2K
12:27 32.90 32.90 32.90 32.90 0.4K
12:29 32.90 32.90 32.90 32.90 0.1K
12:30 32.90 32.90 32.90 32.90 3.2K
12:32 32.91 32.91 32.91 32.91 1.1K
12:34 32.91 32.91 32.91 32.91 1.0K
12:39 32.93 32.93 32.93 32.93 0.2K
12:42 32.87 32.87 32.87 32.87 0.2K
12:45 32.93 32.93 32.93 32.93 0.4K
12:47 32.89 32.89 32.89 32.89 0.3K
12:48 32.89 32.89 32.89 32.89 0.3K
12:55 32.87 32.87 32.87 32.87 0.6K
13:07 32.88 32.88 32.88 32.88 0.3K
13:10 32.88 32.88 32.88 32.88 1.2K
13:14 32.84 32.84 32.84 32.84 0.9K
13:15 32.90 32.90 32.90 32.90 0.5K
13:37 32.86 32.86 32.86 32.86 0.6K
13:41 32.88 32.88 32.86 32.86 0.7K
14:10 32.85 32.85 32.85 32.85 0.5K
14:38 32.81 32.81 32.81 32.81 0.7K
15:06 32.89 32.89 32.89 32.89 0.6K
15:47 32.85 32.85 32.85 32.85 1.1K
15:57 32.94 32.94 32.94 32.94 0.2K
15:59 32.87 32.90 32.87 32.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available