KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.76 32.76 32.76 32.76 2.3K
09:31 32.61 32.61 32.61 32.61 0.5K
09:35 32.68 32.68 32.68 32.67 0.1K
09:36 32.63 32.63 32.63 32.63 0.3K
09:37 32.63 32.63 32.63 32.63 0.3K
09:38 32.65 32.65 32.65 32.65 1.0K
09:39 32.65 32.65 32.65 32.65 0.4K
09:40 32.63 32.63 32.63 32.63 10.5K
09:43 32.65 32.65 32.65 32.65 0.5K
09:49 32.57 32.57 32.57 32.57 0.4K
09:55 32.70 32.70 32.70 32.70 0.1K
09:57 32.72 32.72 32.66 32.66 1.7K
10:17 32.79 32.79 32.79 32.79 0.2K
10:18 32.73 32.73 32.73 32.73 4.5K
10:21 32.73 32.73 32.73 32.73 0.3K
10:27 32.67 32.67 32.67 32.67 0.8K
10:34 32.68 32.68 32.68 32.68 0.4K
10:35 32.73 32.73 32.73 32.73 0.6K
10:36 32.75 32.75 32.75 32.75 0.4K
10:41 32.75 32.75 32.75 32.75 0.4K
10:45 32.72 32.72 32.72 32.72 0.7K
10:48 32.62 32.66 32.62 32.66 1.0K
10:54 32.70 32.70 32.70 32.70 0.3K
11:03 32.67 32.67 32.67 32.67 0.5K
11:09 32.72 32.72 32.72 32.72 0.3K
11:11 32.74 32.74 32.74 32.74 0.6K
11:35 32.78 32.78 32.78 32.78 0.3K
11:47 32.82 32.86 32.82 32.86 0.8K
11:51 32.84 32.87 32.84 32.87 0.6K
11:54 32.82 32.82 32.82 32.82 0.8K
11:57 32.79 32.79 32.79 32.79 0.2K
11:59 32.79 32.84 32.79 32.84 0.7K
12:03 32.85 32.85 32.85 32.85 0.7K
12:21 32.81 32.81 32.81 32.81 0.3K
12:26 32.78 32.78 32.78 32.78 0.3K
12:28 32.78 32.78 32.78 32.78 1.0K
12:32 32.78 32.78 32.78 32.78 0.2K
12:33 32.79 32.79 32.79 32.79 1.7K
12:48 32.81 32.81 32.81 32.81 0.8K
13:28 32.80 32.86 32.80 32.86 0.6K
13:30 32.82 32.82 32.82 32.82 1.2K
13:32 32.82 32.85 32.82 32.85 0.4K
13:37 32.82 32.82 32.78 32.78 0.8K
13:40 32.83 32.86 32.83 32.86 2.5K
13:43 32.86 32.86 32.86 32.86 0.3K
13:45 32.83 32.83 32.83 32.83 0.3K
13:46 32.78 32.78 32.78 32.78 0.6K
13:47 32.85 32.85 32.78 32.78 0.7K
13:50 32.82 32.82 32.82 32.82 0.3K
13:53 32.83 32.83 32.83 32.83 0.4K
13:56 32.86 32.86 32.86 32.86 0.3K
13:58 32.86 32.86 32.86 32.86 0.3K
14:00 32.89 32.89 32.89 32.89 0.1K
14:04 32.85 32.85 32.85 32.85 0.3K
14:07 32.88 32.89 32.88 32.89 0.9K
14:08 32.87 32.87 32.87 32.87 0.4K
14:10 32.85 32.85 32.85 32.85 0.2K
14:12 32.87 32.87 32.87 32.87 0.5K
14:16 32.86 32.86 32.86 32.86 0.6K
14:18 32.90 32.90 32.90 32.90 0.1K
14:19 32.88 32.88 32.88 32.88 0.3K
14:20 32.90 32.90 32.89 32.89 0.4K
14:23 32.90 32.90 32.90 32.90 0.3K
14:37 32.89 32.89 32.89 32.89 0.8K
14:39 32.93 32.93 32.93 32.93 0.4K
14:41 32.92 32.92 32.92 32.92 0.3K
14:43 32.87 32.93 32.87 32.93 0.4K
14:52 32.89 32.89 32.89 32.89 0.5K
15:00 32.91 32.91 32.91 32.91 1.8K
15:22 32.91 32.91 32.91 32.91 0.7K
15:27 32.89 32.89 32.89 32.89 0.3K
15:31 32.79 32.85 32.79 32.85 0.6K
15:34 32.85 32.85 32.85 32.85 2.3K
15:35 32.90 32.90 32.89 32.89 0.6K
15:59 32.89 32.89 32.86 32.86 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available