KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 33.03 33.03 33.03 33.03 0.9K
09:41 33.01 33.01 33.01 33.01 0.3K
09:57 32.82 32.82 32.82 32.82 0.8K
10:18 32.95 32.96 32.95 32.96 0.7K
10:28 32.92 32.92 32.92 32.92 0.2K
10:46 32.89 32.89 32.89 32.89 0.6K
11:29 32.92 32.92 32.92 32.92 0.1K
11:32 32.93 32.93 32.93 32.93 0.2K
11:34 32.83 32.83 32.83 32.83 0.7K
11:47 32.89 32.89 32.89 32.89 0.6K
12:02 32.95 32.95 32.87 32.87 0.6K
12:35 33.00 33.00 33.00 33.00 0.5K
12:38 33.00 33.00 32.97 32.97 0.6K
12:44 33.00 33.00 33.00 33.00 0.5K
12:48 33.00 33.00 32.99 32.99 0.8K
12:51 32.99 32.99 32.99 32.99 1.0K
12:53 32.97 32.97 32.97 32.97 0.3K
12:59 33.00 33.00 33.00 32.99 1.0K
13:06 33.04 33.04 33.03 33.03 0.7K
13:14 33.04 33.04 33.04 33.04 0.4K
13:15 33.04 33.04 33.04 33.04 0.8K
13:19 33.04 33.04 33.04 33.04 0.8K
13:21 33.04 33.05 33.04 33.05 0.6K
13:22 33.00 33.00 33.00 33.00 8.2K
13:25 32.98 32.98 32.98 32.98 0.4K
13:28 32.95 32.95 32.95 32.95 0.6K
13:30 33.00 33.00 33.00 32.99 0.3K
13:34 33.01 33.01 33.01 33.01 0.3K
13:37 33.01 33.01 32.99 33.01 0.8K
13:40 32.97 32.97 32.97 32.97 0.4K
13:41 33.01 33.01 33.01 33.01 0.8K
13:54 32.95 32.95 32.93 32.93 1.5K
14:08 32.87 32.88 32.87 32.88 0.4K
14:15 32.87 32.87 32.87 32.87 0.4K
14:27 32.89 32.89 32.89 32.89 0.7K
14:43 32.87 32.92 32.87 32.92 0.4K
14:52 32.93 32.93 32.93 32.93 0.2K
15:02 32.90 32.90 32.90 32.90 0.5K
15:58 32.97 32.97 32.97 32.97 0.1K
15:59 32.90 32.96 32.90 32.96 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available