KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.02 31.02 31.02 31.02 3.4K
09:50 31.10 31.10 31.10 31.10 0.3K
10:13 31.07 31.07 31.07 31.07 0.7K
10:18 31.06 31.06 31.06 31.06 0.1K
10:19 31.06 31.06 31.06 31.06 0.3K
10:21 31.05 31.05 31.05 31.05 0.5K
10:22 31.13 31.13 31.13 31.13 0.1K
10:26 31.13 31.13 31.07 31.07 0.6K
10:30 31.07 31.07 31.07 31.07 0.4K
10:33 31.07 31.07 31.07 31.07 0.5K
10:56 31.06 31.06 31.06 31.06 0.2K
11:04 31.09 31.09 31.09 31.09 0.2K
11:28 31.05 31.05 31.05 31.05 0.2K
11:54 31.02 31.02 31.02 31.02 0.1K
11:55 31.07 31.07 31.07 31.07 0.8K
11:57 31.04 31.04 31.04 31.04 0.2K
12:09 31.13 31.13 31.13 31.13 0.1K
12:16 31.09 31.09 31.09 31.09 0.3K
12:35 31.19 31.19 31.19 31.19 0.2K
12:38 31.15 31.15 31.15 31.15 0.6K
12:51 31.13 31.13 31.13 31.13 0.9K
13:25 31.10 31.10 31.10 31.10 0.5K
13:44 31.10 31.10 31.10 31.10 0.2K
13:45 31.12 31.12 31.12 31.12 0.3K
13:46 31.10 31.10 31.10 31.10 0.2K
14:03 31.09 31.10 31.08 31.10 3.0K
14:05 31.10 31.10 31.10 31.10 0.2K
14:06 31.10 31.10 31.10 31.10 0.2K
14:07 31.10 31.10 31.10 31.10 0.1K
14:09 31.10 31.10 31.10 31.10 0.1K
14:10 31.10 31.10 31.10 31.10 0.9K
14:56 31.12 31.12 31.12 31.12 0.4K
15:36 31.20 31.20 31.20 31.20 0.1K
15:42 31.13 31.13 31.13 31.13 0.1K
15:59 31.10 31.13 31.10 31.11 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available