KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.79 31.79 31.79 31.79 1.5K
09:45 31.78 31.78 31.78 31.78 0.2K
09:51 31.79 31.79 31.79 31.79 0.2K
09:56 31.80 31.80 31.80 31.80 0.3K
09:58 31.78 31.78 31.78 31.78 1.1K
10:06 31.78 31.78 31.78 31.78 0.3K
10:17 31.83 31.83 31.83 31.83 0.5K
10:20 31.83 31.83 31.83 31.83 1.7K
10:38 31.76 31.76 31.76 31.76 0.2K
10:45 31.79 31.79 31.79 31.79 0.3K
10:51 31.82 31.82 31.82 31.82 0.5K
11:43 31.87 31.87 31.87 31.87 0.6K
11:46 31.86 31.86 31.86 31.86 1.4K
12:18 31.89 31.89 31.89 31.89 0.4K
12:42 31.87 31.87 31.87 31.87 0.2K
13:13 31.88 31.88 31.88 31.88 1.0K
13:37 31.89 31.89 31.89 31.89 0.2K
13:57 31.84 31.84 31.84 31.84 0.3K
14:04 31.84 31.84 31.84 31.84 0.5K
14:17 31.87 31.87 31.87 31.87 0.1K
14:28 31.85 31.85 31.85 31.85 0.2K
14:29 31.86 31.86 31.86 31.86 0.3K
14:31 31.86 31.86 31.86 31.86 0.2K
14:44 31.87 31.87 31.87 31.87 0.5K
15:08 31.87 31.87 31.87 31.87 0.3K
15:18 31.88 31.88 31.88 31.88 0.6K
15:26 31.89 31.89 31.89 31.89 1.1K
15:47 31.89 31.89 31.89 31.89 0.9K
15:59 31.89 31.89 31.87 31.87 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available